Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:43:50717 700,00577 710,00548 002,00528 549,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:43:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:43:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 768,001008 800,001018 900,001028 918,00112
30.04.2026 11:42:21717 700,00577 710,00548 002,00528 558,0028 650,008 760,00508 768,001008 800,001018 900,001028 918,00112
30.04.2026 11:42:19717 700,00577 710,00548 002,00528 558,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:42:18247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:42:18247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 764,001008 800,001018 900,001028 918,00112
30.04.2026 11:41:37717 700,00577 710,00548 002,00528 554,0028 650,008 760,00508 764,001008 800,001018 900,001028 918,00112
30.04.2026 11:41:34717 700,00577 710,00548 002,00528 554,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:41:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:41:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 763,001008 800,001018 900,001028 918,00112
30.04.2026 11:40:53717 700,00577 710,00548 002,00528 553,0028 650,008 760,00508 763,001008 800,001018 900,001028 918,00112
30.04.2026 11:40:49717 700,00577 710,00548 002,00528 553,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:40:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:40:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 11:40:06717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 11:40:03717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:40:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:40:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 761,001008 800,001018 900,001028 918,00112
30.04.2026 11:39:21717 700,00577 710,00548 002,00528 551,0028 650,008 760,00508 761,001008 800,001018 900,001028 918,00112
30.04.2026 11:39:18717 700,00577 710,00548 002,00528 551,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:39:18247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:39:18247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 11:38:37717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 11:38:33717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:38:33247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:38:33247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 777,001008 800,001018 900,001028 918,00112
30.04.2026 11:37:09717 700,00577 710,00548 002,00528 567,0028 650,008 760,00508 777,001008 800,001018 900,001028 918,00112
30.04.2026 11:37:05717 700,00577 710,00548 002,00528 567,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:37:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 774,001008 800,001018 900,001028 918,00112
30.04.2026 11:35:37717 700,00577 710,00548 002,00528 564,0028 650,008 760,00508 774,001008 800,001018 900,001028 918,00112
30.04.2026 11:35:34717 700,00577 710,00548 002,00528 564,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:35:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:35:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 11:34:53717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 11:34:49717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:34:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:34:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 775,001008 800,001018 900,001028 918,00112
30.04.2026 11:34:06717 700,00577 710,00548 002,00528 565,0028 650,008 760,00508 775,001008 800,001018 900,001028 918,00112
30.04.2026 11:34:03717 700,00577 710,00548 002,00528 565,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:34:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:34:03247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 771,001008 800,001018 900,001028 918,00112
30.04.2026 11:33:22717 700,00577 710,00548 002,00528 561,0028 650,008 760,00508 771,001008 800,001018 900,001028 918,00112
30.04.2026 11:33:18717 700,00577 710,00548 002,00528 561,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:33:17247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:33:17247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 775,001008 800,001018 900,001028 918,00112
30.04.2026 11:32:47717 700,00577 710,00548 002,00528 565,0028 650,008 760,00508 775,001008 800,001018 900,001028 918,00112
30.04.2026 11:31:53717 700,00577 710,00548 002,00528 565,0028 650,008 775,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:31:50717 700,00577 710,00548 002,00528 565,0028 650,008 800,0018 900,0028 918,00128 920,00148 941,0017